| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,450 | 52,160 | -500 | 52,300 | 52,660 | 10-09 | |
| 铝 | 14,565 | 14,580 | 80 | 14,555 | 14,500 | 10-09 | |
| 锌 | 14,800 | 14,805 | 65 | 14,810 | 14,740 | 10-09 | |
| 铅 | 13,980 | 13,980 | 15 | 13,980 | 13,965 | 10-09 | |
| 金 | 258.5 | 258.5 | 1.8 | 258.5 | 256.7 | 10-09 | |
| 银 | 4,502 | 4,492 | 3 | 4,488 | 4,489 | 10-09 |
