| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,820 | 51,950 | -350 | 51,900 | 52,300 | 10-10 | |
| 铝 | 14,570 | 14,565 | 10 | 14,580 | 14,555 | 10-10 | |
| 锌 | 14,740 | 14,850 | 40 | 14,800 | 14,810 | 10-10 | |
| 铅 | 13,970 | 13,995 | 15 | 13,985 | 13,980 | 10-10 | |
| 金 | 260.7 | 260.7 | -2.95 | 260.7 | 263.65 | 10-10 | |
| 银 | 4,441 | 4,420 | -68 | 4,439 | 4,488 | 10-10 |
