| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,200 | 52,370 | 80 | 52,370 | 52,290 | 10-18 | |
| 铝 | 14,440 | 14,450 | 35 | 14,435 | 14,415 | 10-18 | |
| 锌 | 14,960 | 14,980 | 45 | 14,980 | 14,935 | 10-18 | |
| 金 | 260.1 | 263.2 | 7.5 | 261.8 | 255.7 | 10-18 | |
| 银 | 4,412 | 4,384 | 79 | 4,387 | 4,305 | 10-18 | |
| 铜 | 52,650 | 52,040 | -370 | 52,290 | 52,410 | 10-17 |
