| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,670 | 52,250 | -120 | 52,420 | 52,370 | 10-23 | |
| 铝 | 14,500 | 14,485 | 30 | 14,495 | 14,455 | 10-23 | |
| 锌 | 15,125 | 15,065 | -5 | 15,105 | 15,070 | 10-23 | |
| 铅 | 14,445 | 14,385 | -30 | 14,425 | 14,415 | 10-23 | |
| 金 | 261.9 | 263.8 | 1.9 | 262.8 | 261.9 | 10-23 | |
| 银 | 4,499 | 4,555 | 93 | 4,553 | 4,462 | 10-23 |
