| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,770 | 51,850 | 180 | 51,800 | 51,670 | 10-28 | |
| 铝 | 14,460 | 14,485 | 15 | 14,485 | 14,470 | 10-28 | |
| 锌 | 15,045 | 15,070 | 45 | 15,060 | 15,025 | 10-28 | |
| 铅 | 14,315 | 14,385 | 45 | 14,370 | 14,340 | 10-28 | |
| 金 | 262.8 | 264.95 | 1.1 | 264.35 | 263.85 | 10-28 | |
| 银 | 4,466 | 4,502 | -35 | 4,489 | 4,537 | 10-28 |
