| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,700 | 51,780 | -140 | 51,730 | 51,920 | 11-05 | |
| 铝 | 14,405 | 14,415 | 0 | 14,405 | 14,415 | 11-05 | |
| 锌 | 14,965 | 14,980 | 0 | 14,975 | 14,980 | 11-05 | |
| 铅 | 14,270 | 14,270 | -55 | 14,265 | 14,325 | 11-05 | |
| 金 | 261.15 | 260.25 | 0.5 | 260.55 | 259.75 | 11-05 | |
| 银 | 4,390 | 4,364 | 0 | 4,362 | 4,364 | 11-05 |
