| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,540 | 51,600 | 80 | 51,690 | 51,520 | 11-08 | |
| 铝 | 14,390 | 14,400 | -5 | 14,395 | 14,405 | 11-08 | |
| 锌 | 14,950 | 14,940 | -20 | 14,940 | 14,960 | 11-08 | |
| 铅 | 14,240 | 14,180 | -80 | 14,220 | 14,260 | 11-08 | |
| 金 | 257.5 | 257.5 | -1.65 | 257.5 | 259.15 | 11-08 | |
| 银 | 4,398 | 4,372 | -22 | 4,365 | 4,394 | 11-08 |
