| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,960 | 51,040 | 80 | 50,980 | 50,960 | 11-26 | |
| 铝 | 14,250 | 14,270 | -5 | 14,260 | 14,275 | 11-26 | |
| 锌 | 14,905 | 14,885 | -25 | 14,890 | 14,910 | 11-26 | |
| 铅 | 13,870 | 13,890 | 10 | 13,870 | 13,880 | 11-26 | |
| 金 | 245.75 | 248.95 | 1.05 | 247.4 | 247.9 | 11-26 | |
| 银 | 4,117 | 4,169 | 32 | 4,133 | 4,137 | 11-26 |
