| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,870 | 50,860 | -120 | 50,810 | 50,980 | 11-27 | |
| 铝 | 14,275 | 14,265 | 5 | 14,250 | 14,260 | 11-27 | |
| 锌 | 14,840 | 14,850 | -40 | 14,850 | 14,890 | 11-27 | |
| 铅 | 13,860 | 13,865 | -5 | 13,865 | 13,870 | 11-27 | |
| 金 | 247.8 | 247.15 | -0.25 | 247.65 | 247.4 | 11-27 | |
| 银 | 4,145 | 4,154 | 21 | 4,149 | 4,133 | 11-27 |
