| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,850 | 51,000 | 130 | 50,830 | 50,870 | 12-06 | |
| 铝 | 14,210 | 14,245 | 20 | 14,235 | 14,225 | 12-06 | |
| 锌 | 14,850 | 14,870 | 40 | 14,850 | 14,830 | 12-06 | |
| 铅 | 13,805 | 13,855 | 30 | 13,820 | 13,825 | 12-06 | |
| 金 | 241.9 | 241.6 | -1.85 | 241.6 | 243.45 | 12-06 | |
| 银 | 4,027 | 4,047 | 10 | 4,034 | 4,037 | 12-06 |
