| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,330 | 51,300 | 80 | 51,360 | 51,220 | 12-23 | |
| 铝 | 14,200 | 14,050 | -65 | 14,080 | 14,115 | 12-23 | |
| 锌 | 15,200 | 15,120 | 20 | 15,160 | 15,100 | 12-23 | |
| 铅 | 14,330 | 14,270 | 35 | 14,290 | 14,235 | 12-23 | |
| 金 | 238.85 | 237.65 | 0.8 | 237.2 | 236.85 | 12-23 | |
| 银 | 3,985 | 3,960 | -25 | 4,012 | 3,985 | 12-23 |
