| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,300 | 51,440 | 80 | 51,390 | 51,360 | 12-24 | |
| 铝 | 14,000 | 14,025 | -55 | 14,015 | 14,080 | 12-24 | |
| 锌 | 15,165 | 15,200 | 40 | 15,165 | 15,160 | 12-24 | |
| 铅 | 14,265 | 14,300 | 10 | 14,265 | 14,290 | 12-24 | |
| 金 | 234.5 | 237 | -0.2 | 236.85 | 237.2 | 12-24 | |
| 银 | 4,029 | 3,988 | -17 | 4,003 | 4,005 | 12-24 |
