| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,360 | 52,140 | 170 | 52,210 | 51,970 | 12-26 | |
| 铝 | 14,045 | 14,020 | -15 | 14,020 | 14,035 | 12-26 | |
| 锌 | 15,360 | 15,130 | -160 | 15,200 | 15,290 | 12-26 | |
| 铅 | 14,395 | 14,260 | -90 | 14,325 | 14,350 | 12-26 | |
| 金 | 238.65 | 238.3 | 0.6 | 238.05 | 237.7 | 12-26 | |
| 银 | 4,014 | 4,012 | 6 | 4,009 | 4,006 | 12-26 |
