| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,330 | 52,300 | 110 | 52,190 | 52,190 | 12-30 | |
| 铝 | 14,180 | 14,130 | 85 | 14,140 | 14,045 | 12-30 | |
| 锌 | 15,230 | 15,175 | 30 | 15,180 | 15,145 | 12-30 | |
| 铅 | 14,345 | 14,340 | 55 | 14,355 | 14,285 | 12-30 | |
| 金 | 239.95 | 238.2 | -1.4 | 239.5 | 239.6 | 12-30 | |
| 银 | 4,089 | 4,063 | -2 | 4,097 | 4,065 | 12-30 |
