| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,310 | 52,670 | 410 | 52,480 | 52,260 | 01-02 | |
| 铝 | 14,100 | 14,130 | 15 | 14,115 | 14,115 | 01-02 | |
| 锌 | 15,130 | 15,220 | 75 | 15,160 | 15,145 | 01-02 | |
| 铅 | 14,290 | 14,330 | 45 | 14,300 | 14,285 | 01-02 | |
| 金 | 237.85 | 240.4 | 3.1 | 239.2 | 237.3 | 01-02 | |
| 银 | 4,022 | 4,105 | 74 | 4,084 | 4,031 | 01-02 |
