| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,430 | 51,940 | -540 | 52,090 | 52,480 | 01-03 | |
| 铝 | 14,115 | 14,090 | -25 | 14,100 | 14,115 | 01-03 | |
| 锌 | 15,130 | 15,050 | -110 | 15,080 | 15,160 | 01-03 | |
| 铅 | 14,270 | 14,210 | -90 | 14,235 | 14,300 | 01-03 | |
| 金 | 240.8 | 242 | 2.8 | 241.15 | 239.2 | 01-03 | |
| 银 | 4,091 | 4,103 | 19 | 4,096 | 4,084 | 01-03 |
