| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,760 | 52,130 | 140 | 52,120 | 51,990 | 01-08 | |
| 铝 | 14,000 | 13,970 | -35 | 13,990 | 14,005 | 01-08 | |
| 锌 | 15,050 | 15,050 | 20 | 15,045 | 15,030 | 01-08 | |
| 铅 | 14,050 | 14,055 | -25 | 14,055 | 14,080 | 01-08 | |
| 金 | 240 | 240.1 | -3.4 | 240.05 | 243.5 | 01-08 | |
| 银 | 4,071 | 3,995 | -98 | 4,014 | 4,093 | 01-08 |
