| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,810 | 51,940 | -30 | 51,850 | 51,970 | 01-17 | |
| 铝 | 13,690 | 13,690 | 50 | 13,675 | 13,640 | 01-17 | |
| 锌 | 15,210 | 15,210 | 10 | 15,190 | 15,200 | 01-17 | |
| 铅 | 14,030 | 14,020 | -85 | 14,050 | 14,105 | 01-17 | |
| 金 | 242.5 | 244.25 | 1.75 | 243.35 | 242.5 | 01-17 | |
| 银 | 4,066 | 4,065 | -1 | 4,063 | 4,066 | 01-17 |
