| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,620 | 51,540 | -260 | 51,510 | 51,800 | 01-23 | |
| 铝 | 13,720 | 13,650 | -75 | 13,675 | 13,725 | 01-23 | |
| 锌 | 15,165 | 15,180 | -35 | 15,175 | 15,215 | 01-23 | |
| 铅 | 13,940 | 13,965 | -65 | 13,980 | 14,030 | 01-23 | |
| 金 | 241.5 | 242.2 | -1.45 | 241.55 | 243.65 | 01-23 | |
| 银 | 4,019 | 3,994 | -31 | 3,997 | 4,025 | 01-23 |
