| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,520 | 50,530 | -10 | 50,550 | 50,540 | 02-21 | |
| 铝 | 13,340 | 13,365 | 20 | 13,370 | 13,345 | 02-21 | |
| 锌 | 15,060 | 15,120 | 15 | 15,085 | 15,105 | 02-21 | |
| 铅 | 13,930 | 13,930 | -15 | 13,925 | 13,945 | 02-21 | |
| 金 | 257 | 258.65 | 1.7 | 258.45 | 256.95 | 02-21 | |
| 银 | 4,298 | 4,318 | -8 | 4,315 | 4,326 | 02-21 |
