| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,130 | 48,840 | -200 | 49,020 | 49,040 | 03-07 | |
| 铝 | 13,100 | 13,070 | -15 | 13,085 | 13,085 | 03-07 | |
| 锌 | 15,015 | 14,990 | -20 | 14,990 | 15,010 | 03-07 | |
| 铅 | 13,650 | 13,700 | -10 | 13,680 | 13,710 | 03-07 | |
| 金 | 262.55 | 264.45 | 1.85 | 262.55 | 263.75 | 03-07 | |
| 银 | 4,228 | 4,272 | 47 | 4,265 | 4,225 | 03-07 |
