| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,880 | 46,560 | -2,460 | 46,760 | 49,020 | 03-10 | |
| 铝 | 13,045 | 12,910 | -175 | 12,940 | 13,085 | 03-10 | |
| 锌 | 14,815 | 14,670 | -320 | 14,785 | 14,990 | 03-10 | |
| 铅 | 13,555 | 13,510 | -170 | 13,540 | 13,680 | 03-10 | |
| 金 | 264.55 | 260.15 | -2.4 | 261.4 | 262.55 | 03-10 | |
| 银 | 4,265 | 4,115 | -150 | 4,137 | 4,265 | 03-10 |
