| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,530 | 44,380 | -280 | 44,230 | 44,660 | 03-14 | |
| 铝 | 12,850 | 12,855 | -55 | 12,855 | 12,910 | 03-14 | |
| 锌 | 14,695 | 14,650 | -40 | 14,655 | 14,690 | 03-14 | |
| 铅 | 13,465 | 13,500 | -30 | 13,485 | 13,530 | 03-14 | |
| 金 | 268.9 | 270.65 | 1.25 | 270.25 | 269.4 | 03-14 | |
| 银 | 4,235 | 4,237 | -12 | 4,236 | 4,249 | 03-14 |
