| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,320 | 44,280 | 50 | 44,570 | 44,230 | 03-17 | |
| 铝 | 12,815 | 12,825 | -30 | 12,830 | 12,855 | 03-17 | |
| 锌 | 14,605 | 14,575 | -80 | 14,580 | 14,655 | 03-17 | |
| 铅 | 13,565 | 13,500 | 15 | 13,515 | 13,485 | 03-17 | |
| 金 | 273.3 | 272.7 | 2.45 | 273 | 270.25 | 03-17 | |
| 银 | 4,234 | 4,250 | 14 | 4,244 | 4,236 | 03-17 |
