| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,870 | 45,070 | 420 | 45,040 | 44,650 | 03-18 | |
| 铝 | 12,900 | 12,830 | -100 | 12,845 | 12,930 | 03-18 | |
| 锌 | 14,630 | 14,640 | -10 | 14,635 | 14,650 | 03-18 | |
| 铅 | 13,570 | 13,630 | 55 | 13,610 | 13,575 | 03-18 | |
| 金 | 271.7 | 268.7 | -4.3 | 271.05 | 273 | 03-18 | |
| 银 | 4,256 | 4,207 | -63 | 4,204 | 4,270 | 03-18 |
