| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,620 | 45,350 | 380 | 45,490 | 44,970 | 03-20 | |
| 铝 | 12,670 | 12,665 | -95 | 12,685 | 12,760 | 03-20 | |
| 锌 | 14,600 | 14,680 | 30 | 14,670 | 14,650 | 03-20 | |
| 铅 | 13,610 | 13,665 | 30 | 13,675 | 13,635 | 03-20 | |
| 金 | 265.8 | 265.2 | -5.85 | 265.6 | 271.05 | 03-20 | |
| 银 | 4,165 | 4,165 | -3 | 4,170 | 4,168 | 03-20 |
