| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,160 | 45,400 | -90 | 45,410 | 45,490 | 03-21 | |
| 铝 | 12,620 | 12,620 | -65 | 12,615 | 12,685 | 03-21 | |
| 锌 | 14,635 | 14,680 | 10 | 14,660 | 14,670 | 03-21 | |
| 铅 | 13,650 | 13,670 | -5 | 13,675 | 13,675 | 03-21 | |
| 金 | 265.5 | 265.5 | -0.1 | 265.5 | 265.6 | 03-21 | |
| 银 | 4,110 | 4,143 | -27 | 4,145 | 4,170 | 03-21 |
