| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,360 | 46,300 | 480 | 46,270 | 45,820 | 03-26 | |
| 铝 | 12,745 | 12,770 | 135 | 12,720 | 12,635 | 03-26 | |
| 锌 | 14,730 | 14,745 | 80 | 14,710 | 14,665 | 03-26 | |
| 铅 | 13,690 | 13,710 | 35 | 13,695 | 13,675 | 03-26 | |
| 金 | 262.15 | 262.05 | 0.3 | 262.1 | 261.75 | 03-26 | |
| 银 | 4,103 | 4,136 | 33 | 4,122 | 4,103 | 03-26 |
