| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,110 | 45,920 | -350 | 46,190 | 46,270 | 03-27 | |
| 铝 | 12,730 | 12,735 | 15 | 12,750 | 12,720 | 03-27 | |
| 锌 | 14,700 | 14,715 | 5 | 14,710 | 14,710 | 03-27 | |
| 铅 | 13,695 | 13,675 | -20 | 13,680 | 13,695 | 03-27 | |
| 金 | 261.2 | 262.9 | 0.8 | 261.05 | 262.1 | 03-27 | |
| 银 | 4,118 | 4,095 | -27 | 4,091 | 4,122 | 03-27 |
