| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,200 | 46,650 | 460 | 46,430 | 46,190 | 03-28 | |
| 铝 | 12,745 | 12,845 | 95 | 12,810 | 12,750 | 03-28 | |
| 锌 | 14,700 | 14,740 | 30 | 14,720 | 14,710 | 03-28 | |
| 铅 | 13,690 | 13,720 | 40 | 13,705 | 13,680 | 03-28 | |
| 金 | 261.65 | 259.4 | -1.65 | 260.7 | 261.05 | 03-28 | |
| 银 | 4,084 | 4,105 | 14 | 4,103 | 4,091 | 03-28 |
