| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,810 | 47,000 | 570 | 46,900 | 46,430 | 03-31 | |
| 铝 | 12,875 | 12,830 | 20 | 12,835 | 12,810 | 03-31 | |
| 锌 | 14,740 | 14,680 | -40 | 14,720 | 14,720 | 03-31 | |
| 铅 | 13,735 | 13,600 | -105 | 13,680 | 13,705 | 03-31 | |
| 金 | 259.4 | 259.5 | -1.2 | 260.15 | 260.7 | 03-31 | |
| 银 | 4,104 | 4,084 | -19 | 4,102 | 4,103 | 03-31 |
