| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,180 | 46,820 | -190 | 46,730 | 47,010 | 04-03 | |
| 铝 | 12,935 | 12,900 | 70 | 12,870 | 12,830 | 04-03 | |
| 锌 | 14,695 | 14,725 | 25 | 14,705 | 14,700 | 04-03 | |
| 铅 | 13,615 | 13,630 | 20 | 13,615 | 13,610 | 04-03 | |
| 金 | 258.55 | 258.7 | 1.4 | 258.75 | 257.3 | 04-03 | |
| 银 | 4,097 | 4,106 | 15 | 4,101 | 4,091 | 04-03 |
