| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,750 | 47,190 | 460 | 47,050 | 46,730 | 04-04 | |
| 铝 | 12,880 | 12,960 | 90 | 12,920 | 12,870 | 04-04 | |
| 锌 | 14,725 | 14,730 | 25 | 14,740 | 14,705 | 04-04 | |
| 铅 | 13,610 | 13,630 | 15 | 13,625 | 13,615 | 04-04 | |
| 金 | 257.6 | 257.6 | -1.15 | 257.6 | 258.75 | 04-04 | |
| 银 | 4,095 | 4,100 | -1 | 4,097 | 4,101 | 04-04 |
