| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,020 | 47,430 | 310 | 47,300 | 47,120 | 04-21 | |
| 铝 | 13,130 | 13,130 | 20 | 13,125 | 13,110 | 04-21 | |
| 锌 | 15,000 | 14,990 | 25 | 14,980 | 14,965 | 04-21 | |
| 铅 | 13,830 | 13,825 | 40 | 13,805 | 13,785 | 04-21 | |
| 金 | 256.05 | 256.05 | -1.7 | 256.05 | 257.75 | 04-21 | |
| 银 | 4,051 | 3,987 | -65 | 3,991 | 4,052 | 04-21 |
