| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,430 | 47,350 | 50 | 47,360 | 47,300 | 04-22 | |
| 铝 | 13,115 | 13,160 | 35 | 13,135 | 13,125 | 04-22 | |
| 锌 | 14,990 | 15,010 | 30 | 14,980 | 14,980 | 04-22 | |
| 铅 | 13,810 | 13,880 | 75 | 13,835 | 13,805 | 04-22 | |
| 金 | 257.55 | 258.45 | 2.4 | 258.05 | 256.05 | 04-22 | |
| 银 | 3,994 | 4,007 | 16 | 3,999 | 3,991 | 04-22 |
