| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,860 | 48,940 | 210 | 48,920 | 48,730 | 05-05 | |
| 铝 | 13,270 | 13,195 | -100 | 13,240 | 13,295 | 05-05 | |
| 锌 | 15,000 | 15,090 | 80 | 15,065 | 15,010 | 05-05 | |
| 铅 | 13,880 | 13,890 | 15 | 13,885 | 13,875 | 05-05 | |
| 金 | 262.3 | 263.3 | 2.6 | 263 | 260.7 | 05-05 | |
| 银 | 4,093 | 4,096 | 20 | 4,093 | 4,076 | 05-05 |
