| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,800 | 48,550 | -240 | 48,680 | 48,790 | 05-07 | |
| 铝 | 13,140 | 13,010 | -110 | 13,035 | 13,120 | 05-07 | |
| 锌 | 15,090 | 15,130 | 75 | 15,120 | 15,055 | 05-07 | |
| 铅 | 13,895 | 13,905 | 35 | 13,895 | 13,870 | 05-07 | |
| 金 | 262 | 262 | 0.95 | 262 | 261.05 | 05-07 | |
| 银 | 4,103 | 4,108 | 11 | 4,111 | 4,097 | 05-07 |
