| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,500 | 48,450 | -270 | 48,420 | 48,720 | 06-10 | |
| 铝 | 13,600 | 13,450 | 65 | 13,455 | 13,385 | 06-10 | |
| 锌 | 15,260 | 15,295 | 110 | 15,255 | 15,185 | 06-10 | |
| 铅 | 13,900 | 13,900 | 30 | 13,885 | 13,870 | 06-10 | |
| 金 | 252.35 | 251.8 | -0.95 | 252.1 | 252.75 | 06-10 | |
| 银 | 4,073 | 4,065 | -2 | 4,071 | 4,067 | 06-10 |
