| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,370 | 48,650 | 170 | 48,560 | 48,480 | 06-12 | |
| 铝 | 13,390 | 13,300 | -170 | 13,365 | 13,470 | 06-12 | |
| 锌 | 15,485 | 15,435 | -115 | 15,470 | 15,550 | 06-12 | |
| 铅 | 13,980 | 13,950 | -75 | 13,975 | 14,025 | 06-12 | |
| 金 | 252.05 | 252.6 | -0.2 | 252.1 | 252.8 | 06-12 | |
| 银 | 4,073 | 4,052 | -22 | 4,060 | 4,074 | 06-12 |
