| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,190 | 50,450 | 1,590 | 49,390 | 48,860 | 06-16 | |
| 铝 | 13,280 | 13,300 | 15 | 13,310 | 13,285 | 06-16 | |
| 锌 | 15,250 | 15,260 | -25 | 15,245 | 15,285 | 06-16 | |
| 铅 | 13,910 | 13,890 | -10 | 13,870 | 13,900 | 06-16 | |
| 金 | 251.65 | 255 | 1.8 | 253.3 | 253.2 | 06-16 | |
| 银 | 4,120 | 4,160 | 58 | 4,127 | 4,102 | 06-16 |
