| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,570 | 48,730 | 260 | 48,730 | 48,470 | 06-17 | |
| 铝 | 13,370 | 13,385 | 5 | 13,380 | 13,380 | 06-17 | |
| 锌 | 15,360 | 15,390 | 65 | 15,390 | 15,325 | 06-17 | |
| 铅 | 13,915 | 13,910 | -10 | 13,920 | 13,920 | 06-17 | |
| 金 | 254.5 | 255.15 | -0.7 | 254.65 | 255.85 | 06-17 | |
| 银 | 4,135 | 4,097 | -46 | 4,113 | 4,143 | 06-17 |
