| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,580 | 48,630 | -100 | 48,740 | 48,730 | 06-18 | |
| 铝 | 13,380 | 13,325 | -55 | 13,365 | 13,380 | 06-18 | |
| 锌 | 15,420 | 15,465 | 75 | 15,475 | 15,390 | 06-18 | |
| 铅 | 13,980 | 13,950 | 30 | 13,945 | 13,920 | 06-18 | |
| 金 | 253.6 | 254.05 | -1 | 254.06 | 255.05 | 06-18 | |
| 银 | 4,113 | 4,110 | -3 | 4,124 | 4,113 | 06-18 |
