| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,740 | 48,580 | -160 | 48,580 | 48,740 | 06-19 | |
| 铝 | 13,415 | 13,395 | 30 | 13,370 | 13,365 | 06-19 | |
| 锌 | 15,465 | 15,460 | -15 | 15,465 | 15,475 | 06-19 | |
| 铅 | 13,975 | 13,925 | -20 | 13,940 | 13,945 | 06-19 | |
| 金 | 255.6 | 255.8 | 1.15 | 255.7 | 254.65 | 06-19 | |
| 银 | 4,119 | 4,150 | 26 | 4,144 | 4,124 | 06-19 |
