| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,670 | 49,290 | 710 | 49,060 | 48,580 | 06-20 | |
| 铝 | 13,420 | 13,465 | 95 | 13,445 | 13,370 | 06-20 | |
| 锌 | 15,535 | 15,650 | 185 | 15,620 | 15,465 | 06-20 | |
| 铅 | 13,990 | 14,045 | 105 | 14,005 | 13,940 | 06-20 | |
| 金 | 261.05 | 262.75 | 7.05 | 261.9 | 255.7 | 06-20 | |
| 银 | 4,250 | 4,310 | 166 | 4,261 | 4,144 | 06-20 |
