| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,530 | 51,340 | -30 | 51,260 | 51,370 | 07-02 | |
| 铝 | 13,425 | 13,410 | -15 | 13,395 | 13,425 | 07-02 | |
| 锌 | 15,840 | 15,680 | -165 | 15,670 | 15,845 | 07-02 | |
| 铅 | 13,925 | 13,940 | -70 | 13,920 | 14,010 | 07-02 | |
| 金 | 265.6 | 265.3 | 0.4 | 265.2 | 264.9 | 07-02 | |
| 银 | 4,281 | 4,290 | 4 | 4,285 | 4,286 | 07-02 |
