| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,240 | 51,700 | -40 | 51,680 | 51,740 | 07-09 | |
| 铝 | 13,565 | 13,505 | 15 | 13,510 | 13,490 | 07-09 | |
| 锌 | 16,250 | 16,255 | 90 | 16,180 | 16,165 | 07-09 | |
| 铅 | 13,975 | 13,980 | -10 | 13,970 | 13,990 | 07-09 | |
| 金 | 263.35 | 263.7 | 0.95 | 263.1 | 262.75 | 07-09 | |
| 银 | 4,289 | 4,289 | 13 | 4,288 | 4,276 | 07-09 |
