| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,450 | 51,200 | -520 | 50,920 | 51,720 | 07-15 | |
| 铝 | 13,530 | 13,540 | 30 | 13,515 | 13,510 | 07-15 | |
| 锌 | 16,340 | 16,475 | 140 | 16,330 | 16,335 | 07-15 | |
| 铅 | 14,000 | 13,900 | -65 | 13,965 | 13,965 | 07-15 | |
| 金 | 260.55 | 260.9 | -3.3 | 260.7 | 264.2 | 07-15 | |
| 银 | 4,320 | 4,330 | -16 | 4,320 | 4,346 | 07-15 |
