| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,520 | 50,140 | -650 | 50,300 | 50,790 | 08-06 | |
| 铝 | 13,995 | 13,960 | -65 | 13,970 | 14,025 | 08-06 | |
| 锌 | 16,875 | 16,795 | -210 | 16,795 | 17,005 | 08-06 | |
| 铅 | 14,640 | 14,620 | -185 | 14,640 | 14,805 | 08-06 | |
| 金 | 256.3 | 256.3 | 0 | 256.3 | 256.3 | 08-06 | |
| 银 | 4,244 | 4,243 | -37 | 4,243 | 4,280 | 08-06 |
