| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,150 | 50,350 | 190 | 50,420 | 50,160 | 08-11 | |
| 铝 | 14,030 | 14,025 | 10 | 14,030 | 14,015 | 08-11 | |
| 锌 | 16,560 | 16,560 | -45 | 16,575 | 16,605 | 08-11 | |
| 铅 | 14,605 | 14,590 | -10 | 14,595 | 14,600 | 08-11 | |
| 金 | 258.45 | 259.05 | -2.3 | 259.3 | 261.35 | 08-11 | |
| 银 | 4,260 | 4,242 | -38 | 4,265 | 4,280 | 08-11 |
