| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,260 | 49,900 | -300 | 50,000 | 50,200 | 08-13 | |
| 铝 | 14,100 | 14,095 | 50 | 14,080 | 14,045 | 08-13 | |
| 锌 | 16,680 | 16,570 | -50 | 16,635 | 16,620 | 08-13 | |
| 铅 | 14,600 | 14,540 | -5 | 14,575 | 14,545 | 08-13 | |
| 金 | 260.25 | 259.7 | 0.6 | 259.95 | 259.1 | 08-13 | |
| 银 | 4,271 | 4,269 | 8 | 4,269 | 4,261 | 08-13 |
